Yield Guild Games

YGG · 美元计价

$0.02255

-0.79% ≈ ￥0.14883 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02273

24H 成交量$10.91万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.14	$3.17	$3.06	$4.05万	—	1.62%
487	ENJ恩金币	$0.02338	$0.02408	$0.02315	$18.44万	$4,796.34万	-0.64%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.12	$290.80	$281.39	$820.22万	$1.23亿	1.01%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.24万	$4.97亿	-0.47%
309	PNUTPeanut the Squirrel	$0.0358	$0.0374	$0.0353	$39.58万	$3,699.18万	1.13%
614	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.11万	$7,895.84万	-0.86%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07764	$0.07912	$0.07605	$26.55万	$4,032.83万	1.07%
358	DODODODO	$0.02199	$0.0221	$0.02172	$32.92万	$1,593.48万	-0.18%
331	KAIAKaia	$0.0325	$0.0341	$0.0324	$36.80万	$2.16亿	-0.61%
276	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
290	VET唯链	$0.005411	$0.005618	$0.00534	$44.36万	$4.78亿	-1.40%
374	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
252	0G0G	$0.1496	$0.1548	$0.1455	$53.47万	$3,205.73万	2.33%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
132	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$126.38万	$27.00亿	-1.09%
456	SKDDBSKDDB	$11.38	$12.10	$10.47	$21.44万	—	-5.17%
508	USARBUSARB	$8.23	$8.29	$7.42	$16.42万	—	9.73%
336	FFFalcon Finance	$0.08651	$0.08921	$0.08613	$36.21万	$2.07亿	-0.13%