Yield Guild Games

YGG · 美元计价

$0.02242

-1.93% ≈ ￥0.147972 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0231

24H 最低$0.02231

今日开盘$0.02286

24H 成交量$9.29万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
560	ENJ恩金币	$0.02312	$0.02408	$0.02312	$12.29万	$4,796.34万	-2.86%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.50	$687.23万	$1.23亿	0.33%
147	MORPHOMorpho	$2.127	$2.14	$2.08	$108.89万	$4.97亿	1.43%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%
609	ZRX0x协议	$0.0919	$0.0946	$0.0916	$8.98万	$7,895.84万	-1.92%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
422	ESPEspresso	$0.07669	$0.07912	$0.07615	$25.07万	$4,032.83万	-1.47%
106	DODODODO	$0.02221	$0.02223	$0.02172	$176.44万	$1,593.48万	1.05%
355	KAIAKaia	$0.0325	$0.0341	$0.0324	$33.67万	$2.16亿	-2.99%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
289	VET唯链	$0.005359	$0.005618	$0.00534	$43.51万	$4.78亿	-2.92%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
281	0G0G	$0.1478	$0.1548	$0.1473	$45.55万	$3,205.73万	-0.14%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
425	FFFalcon Finance	$0.08639	$0.08921	$0.0862	$24.84万	$2.07亿	-1.36%