币量流动
行情总览
KAIA

Kaia

KAIA · 美元计价
$0.0326
1.24% ≈ ￥0.21516 ($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.033
24H 最低$0.0315
今日开盘$0.0322
24H 成交量$37.28万
流通市值$2.13亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
← 返回行情列表

KAIA 走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.0872 -2.41% SolarSXP $0.0022 -38.89% Convex FinanceCVX $1.88 -3.19% Acala Network $0.0018 -51.35% IRIS $0.00521 -6.46% FOR $0.00306 -16.85% AMB $0.00032 -11.11% VIB $0.00223 -63.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 AMCB AMCBAMCB $3.31 $3.34 $3.16 $4.06万 — 1.85%
456 ENJ ENJ恩金币 $0.024 $0.02434 $0.02312 $21.29万 $4,808.37万 2.13%
46 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
32 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.34 $282.47 $275.25 $1,240.69万 $1.23亿 -1.11%
86 MORPHO MORPHOMorpho $2.158 $2.23 $2.08 $281.48万 $15.46亿 -0.05%
243 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $57.55万 $3,921.76万 2.09%
647 ZRX ZRX0x协议 $0.096 $0.097 $0.0932 $6.77万 $8,133.15万 2.46%
604 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
482 ESP ESPEspresso $0.07811 $0.07951 $0.07535 $18.92万 $5,624.87万 2.24%
107 DODO DODODODO $0.02222 $0.02261 $0.02163 $180.65万 $1,577.77万 -0.36%
333 KAIA KAIAKaia $0.0326 $0.033 $0.0315 $37.28万 $2.13亿 1.24%
284 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
313 VET VET唯链 $0.005636 $0.0057 $0.005535 $40.51万 $4.87亿 0.46%
378 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
209 0G 0G0G $0.1564 $0.1593 $0.1502 $71.10万 $9,557.65万 -1.33%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.40万 $27.34亿 1.32%
661 SKDDB SKDDBSKDDB $8.8 $9.35 $8.40 $5.74万 — -4.24%
626 USARB USARBUSARB $8.64 $9.14 $8.59 $8.60万 — -3.68%
332 FF FFFalcon Finance $0.0872 $0.08946 $0.0868 $37.49万 $3.10亿 -2.41%

相关站点

共 40 个
Solana _加密货币行情 Celestia _数字货币市值 Quant _加密货币行情 Aave _币种排行 Initia _加密货币行情 USD1 _数字货币市值 Ondo _比特币 TQQQB _比特币行情 Avalanche _币种排行 Uniswap _币种排行 Acet _以太坊ETH价格 MarsCoin _比特币 Ethena USDe _比特币 Gram _比特币行情 Haedal _BTC行情 QQQB _数字货币市值 艾达币 _以太坊ETH价格 Ripple USD _BTC行情 莱特币 _加密货币行情 QQQB _比特币行情 Acet _比特币行情 AAPLB _以太坊ETH价格 Celo _币种排行 Saga _比特币行情 Tether Gold _BTC行情 莱特币 _比特币行情 Pepe _数字货币市值 Uniswap _比特币 Arbitrum _数字货币市值 Artificial _比特币行情 Uniswap _加密货币行情 Ethena USDe _比特币行情 Filecoin _数字货币市值 Artificial _加密货币行情 Internet _以太坊ETH价格 Aster _加密货币行情 瑞波币 _BTC行情 以太坊 _比特币行情 THORChain _比特币行情 Haedal _比特币