Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-04 08:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $4.95万 | — | 2.51% |
| 442 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $22.92万 | $4,808.37万 | 0.76% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.52 | $281.80 | $275.25 | $1,197.61万 | $1.23亿 | -0.90% |
| 79 |
MORPHOMorpho
|
$2.134 | $2.23 | $2.08 | $305.12万 | $15.46亿 | -1.34% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0386 | $0.0396 | $0.0378 | $54.16万 | $3,921.76万 | 0.78% |
| 645 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.46万 | $8,133.15万 | 0.42% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 466 |
ESPEspresso
|
$0.07733 | $0.07951 | $0.07535 | $20.44万 | $5,624.87万 | 0.59% |
| 106 |
DODODODO
|
$0.0221 | $0.02261 | $0.02163 | $179.99万 | $1,577.77万 | 0.14% |
| 335 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $38.38万 | $2.13亿 | 0.31% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 305 |
VET唯链
|
$0.005617 | $0.005722 | $0.005535 | $43.40万 | $4.87亿 | -0.36% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 188 |
0G0G
|
$0.1529 | $0.1585 | $0.1502 | $78.35万 | $9,557.65万 | -3.41% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $139.03万 | $27.34亿 | -0.44% |
| 663 |
SKDDBSKDDB
|
$8.67 | $9.33 | $8.34 | $5.55万 | — | -4.93% |
| 610 |
USARBUSARB
|
$8.72 | $9.14 | $8.59 | $10.04万 | — | -2.35% |
| 334 |
FFFalcon Finance
|
$0.0872 | $0.0891 | $0.0868 | $38.60万 | $3.10亿 | -2.09% |
相关站点
共 40 个
AMDB _比特币行情
大零币 _币种排行
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Ondo _以太坊ETH价格
Blur _BTC行情
Celestia _BTC行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _比特币
Ondo _比特币行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
Ethena USDe _比特币行情
Solana _以太坊ETH价格
MarsCoin _币种排行
Vanar Chain _币种排行
Cosmos Hub _比特币
Aster _以太坊ETH价格
应用链 _比特币行情
RWUSD _比特币行情
比特币 _数字货币市值
Injective _比特币行情
Aave _BTC行情
Gram _币种排行
Ondo _比特币
Midnight _加密货币行情
Gitcoin _比特币
MarsCoin _币种排行
比特现金 _数字货币市值
Hyperliquid _数字货币市值
BFUSD _比特币
United Stables _以太坊ETH价格
TQQQB _数字货币市值
Ethena _币种排行
Gram _以太坊ETH价格
Artificial _比特币行情
Quant _比特币
BEAMX _币种排行
Worldcoin _加密货币行情