SOXSB

SOXSB · 美元计价

$70.63

-1.07% ≈ ￥466.158 (-$0.76)

更新于 2026-11-07 10:20:01

24H 最高$76.01

24H 最低$64.00

今日开盘$71.39

24H 成交量$474.34万

流通市值—

24H 涨跌额(-$0.76)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.13万	—	1.29%
525	ENJ恩金币	$0.02354	$0.02408	$0.02326	$16.13万	$4,796.34万	0.99%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.39	$941.64万	$1.23亿	0.50%
150	MORPHOMorpho	$2.112	$2.14	$2.08	$117.94万	$4.97亿	-0.66%
304	PNUTPeanut the Squirrel	$0.0361	$0.0374	$0.035	$42.30万	$3,699.18万	2.56%
615	ZRX0x协议	$0.0931	$0.0946	$0.0916	$9.72万	$7,895.84万	-0.43%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
355	ESPEspresso	$0.07766	$0.07912	$0.07605	$35.06万	$4,032.83万	-0.23%
351	DODODODO	$0.02204	$0.02218	$0.02172	$35.50万	$1,593.48万	0.27%
313	KAIAKaia	$0.0329	$0.0341	$0.0323	$41.12万	$2.16亿	1.86%
283	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
297	VET唯链	$0.005423	$0.005618	$0.005417	$43.73万	$4.78亿	-0.13%
379	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
262	0G0G	$0.1494	$0.1548	$0.1444	$53.11万	$3,205.73万	2.68%
406	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
141	SHIBShiba Inu	$0.00000454	$0.00000463	$0.00000453	$122.10万	$27.00亿	-1.09%
400	SKDDBSKDDB	$11.39	$12.13	$10.47	$29.28万	—	0.18%
519	USARBUSARB	$8.24	$8.29	$7.42	$16.35万	—	9.43%
335	FFFalcon Finance	$0.0866	$0.08921	$0.08613	$37.47万	$2.07亿	-0.02%