Pump.fun
PUMP · 美元计价
$0.004238
5.71%
≈ ￥0.027971
($0.00)
更新于 2026-11-04 09:30:02
24H 最高$0.004438
24H 最低$0.003895
今日开盘$0.004009
24H 成交量$1,594.51万
流通市值$19.46亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $6.61万 | — | 1.25% |
| 437 |
ENJ恩金币
|
$0.02362 | $0.02434 | $0.02312 | $23.60万 | $4,808.37万 | 0.55% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.06 | $281.80 | $275.25 | $1,287.16万 | $1.23亿 | -1.78% |
| 82 |
MORPHOMorpho
|
$2.139 | $2.23 | $2.08 | $296.65万 | $15.46亿 | -1.61% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.22万 | $3,921.76万 | 0.79% |
| 641 |
ZRX0x协议
|
$0.0946 | $0.097 | $0.0932 | $8.01万 | $8,133.15万 | -0.11% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 457 |
ESPEspresso
|
$0.0769 | $0.07951 | $0.07535 | $21.46万 | $5,624.87万 | 0.38% |
| 110 |
DODODODO
|
$0.02197 | $0.0226 | $0.02163 | $180.12万 | $1,577.77万 | -1.26% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $40.43万 | $2.13亿 | 0.00% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.00558 | $0.005722 | $0.005535 | $43.67万 | $4.87亿 | -0.57% |
| 383 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 192 |
0G0G
|
$0.1517 | $0.1578 | $0.15 | $77.27万 | $9,557.65万 | -3.38% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 125 |
SHIBShiba Inu
|
$0.00000456 | $0.00000466 | $0.00000453 | $148.00万 | $27.34亿 | -0.65% |
| 668 |
SKDDBSKDDB
|
$9.25 | $9.33 | $8.34 | $5.26万 | — | 3.70% |
| 601 |
USARBUSARB
|
$8.61 | $9.14 | $8.58 | $10.81万 | — | -3.91% |
| 328 |
FFFalcon Finance
|
$0.08728 | $0.08892 | $0.0868 | $39.92万 | $3.10亿 | -1.84% |
相关站点
共 40 个
Saga _比特币
Solana _币种排行
SNXXB _数字货币市值
比特币 _加密货币行情
QQQB _币种排行
Ripple USD _BTC行情
Injective _BTC行情
POL _比特币
Artificial _BTC行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
狗币 _加密货币行情
Official Trump _数字货币市值
Chainlink _以太坊ETH价格
SNXXB _BTC行情
Morpho _BTC行情
NFPrompt _加密货币行情
Bittensor _BTC行情
Aave _币种排行
Hedera _比特币行情
Aerodrome _以太坊ETH价格
United Stables _加密货币行情
Arbitrum _BTC行情
Artificial _币种排行
Initia _BTC行情
Saga _比特币
BFUSD _加密货币行情
瑞波币 _加密货币行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
Pump.fun _比特币
AMDB _加密货币行情
AAPLB _BTC行情
莱特币 _比特币行情
Artificial _加密货币行情
POL _比特币
比特币 _比特币行情
达世币 _以太坊ETH价格
Gram _BTC行情