币量流动
行情总览
OPG

OpenGradient

OPG · 美元计价
$0.1193
-0.17% ≈ ￥0.78738 (-$0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$58.32万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
← 返回行情列表

OPG 走势

相关币种行情

查看全部行情 →
FLOKI $0.00002241 +0.36% The Sandbox $0.04545 +3.13% Lumia $0.0811 +0.87% Peanut the SquirrelPNUT $0.0391 +2.09% Phala Network $0.0379 -3.07% 门罗币XMR $118.7 +4.77% Hastra AUTO $95.3 -7.48% Loom Network $0.04831 -2.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
669 AMCB AMCBAMCB $3.31 $3.34 $3.16 $4.06万 — 1.85%
456 ENJ ENJ恩金币 $0.024 $0.02434 $0.02312 $21.29万 $4,808.37万 2.13%
46 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
32 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.34 $282.47 $275.25 $1,240.69万 $1.23亿 -1.11%
86 MORPHO MORPHOMorpho $2.158 $2.23 $2.08 $281.48万 $15.46亿 -0.05%
243 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $57.55万 $3,921.76万 2.09%
647 ZRX ZRX0x协议 $0.096 $0.097 $0.0932 $6.77万 $8,133.15万 2.46%
604 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
482 ESP ESPEspresso $0.07811 $0.07951 $0.07535 $18.92万 $5,624.87万 2.24%
107 DODO DODODODO $0.02222 $0.02261 $0.02163 $180.65万 $1,577.77万 -0.36%
333 KAIA KAIAKaia $0.0326 $0.033 $0.0315 $37.28万 $2.13亿 1.24%
284 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
313 VET VET唯链 $0.005636 $0.0057 $0.005535 $40.51万 $4.87亿 0.46%
378 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
209 0G 0G0G $0.1564 $0.1593 $0.1502 $71.10万 $9,557.65万 -1.33%
402 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
130 SHIB SHIBShiba Inu $0.00000462 $0.00000466 $0.00000453 $137.40万 $27.34亿 1.32%
661 SKDDB SKDDBSKDDB $8.8 $9.35 $8.40 $5.74万 — -4.24%
626 USARB USARBUSARB $8.64 $9.14 $8.59 $8.60万 — -3.68%
332 FF FFFalcon Finance $0.0872 $0.08946 $0.0868 $37.49万 $3.10亿 -2.41%

相关站点

共 40 个
Sui _币种排行 Cosmos Hub _BTC行情 艾达币 _BTC行情 Celo _比特币行情 Ethena _BTC行情 Hashflow _加密货币行情 Hedera _以太坊ETH价格 Holo _BTC行情 Aave _加密货币行情 Near Protocol _数字货币市值 Injective _加密货币行情 Acet _比特币行情 Plasma _以太坊ETH价格 Cosmos Hub _BTC行情 Hashflow _比特币行情 Near Protocol _比特币 Aave _数字货币市值 Uniswap _BTC行情 Celestia _以太坊ETH价格 BEB _数字货币市值 应用链 _加密货币行情 Caldera _比特币行情 POL _加密货币行情 Starknet _以太坊ETH价格 Pepe _数字货币市值 Quant _BTC行情 SOXSB _数字货币市值 Uniswap _BTC行情 USDC _加密货币行情 SOXSB _加密货币行情 SNXXB _比特币行情 Solana _币种排行 Pepe _加密货币行情 1000CAT _以太坊ETH价格 Plasma _以太坊ETH价格 MarsCoin _比特币行情 Chainlink _加密货币行情 Aptos _数字货币市值 MegaETH _比特币行情 Celo _以太坊ETH价格