Optimism
OP · 美元计价
$0.1077
-0.92%
≈ ￥0.71082
(-$0.00)
更新于 2026-11-04 09:55:02
24H 最高$0.1144
24H 最低$0.1068
今日开盘$0.1087
24H 成交量$148.47万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
AMCBAMCB
|
$3.24 | $3.34 | $3.16 | $7.43万 | — | 0.94% |
| 443 |
ENJ恩金币
|
$0.02367 | $0.02434 | $0.02312 | $23.33万 | $4,808.37万 | 0.42% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$276.67 | $281.80 | $275.25 | $1,324.84万 | $1.23亿 | -1.49% |
| 82 |
MORPHOMorpho
|
$2.148 | $2.23 | $2.08 | $299.06万 | $15.46亿 | -1.01% |
| 247 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.23万 | $3,921.76万 | 1.05% |
| 641 |
ZRX0x协议
|
$0.095 | $0.097 | $0.0932 | $8.02万 | $8,133.15万 | 0.42% |
| 611 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 468 |
ESPEspresso
|
$0.07726 | $0.07951 | $0.07535 | $20.93万 | $5,624.87万 | 0.80% |
| 110 |
DODODODO
|
$0.02188 | $0.0226 | $0.02163 | $179.75万 | $1,577.77万 | -1.88% |
| 325 |
KAIAKaia
|
$0.0324 | $0.033 | $0.0315 | $40.50万 | $2.13亿 | 0.94% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 310 |
VET唯链
|
$0.005596 | $0.005722 | $0.005535 | $43.14万 | $4.87亿 | -0.16% |
| 385 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 192 |
0G0G
|
$0.1531 | $0.1578 | $0.15 | $78.44万 | $9,557.65万 | -2.30% |
| 409 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $151.23万 | $27.34亿 | 0.00% |
| 668 |
SKDDBSKDDB
|
$9.37 | $9.50 | $8.34 | $5.30万 | — | 5.05% |
| 601 |
USARBUSARB
|
$8.6 | $9.14 | $8.55 | $10.94万 | — | -3.80% |
| 323 |
FFFalcon Finance
|
$0.0871 | $0.08881 | $0.0868 | $40.56万 | $3.10亿 | -1.29% |
相关站点
共 40 个
狗币 _BTC行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Plasma _以太坊ETH价格
Artificial _币种排行
INTWB _比特币
Vanar Chain _以太坊ETH价格
THORChain _比特币行情
PAX Gold _加密货币行情
Aptos _比特币
World Liberty _数字货币市值
Sui _以太坊ETH价格
瑞波币 _数字货币市值
Ethena _币种排行
Sui _以太坊ETH价格
Starknet _加密货币行情
NBISB _BTC行情
Worldcoin _以太坊ETH价格
应用链 _BTC行情
Holo _以太坊ETH价格
币安币 _比特币行情
Artificial _比特币
1000CAT _比特币
SNXXB _比特币行情
Solana _以太坊ETH价格
INTWB _以太坊ETH价格
Starknet _数字货币市值
艾达币 _币种排行
Pump.fun _BTC行情
Saga _BTC行情
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格
牛来 _以太坊ETH价格
Saga _BTC行情
Uniswap _加密货币行情
Solana _以太坊ETH价格
Nillion _币种排行
Nillion _比特币
Celestia _以太坊ETH价格