GMX
GMX · 美元计价
$9.04
4.87%
≈ ￥59.664
($0.42)
更新于 2026-11-05 07:50:02
24H 最高$9.33
24H 最低$8.34
今日开盘$8.62
24H 成交量$46.24万
流通市值$9,105.29万
24H 涨跌额($0.42)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $19.18万 | — | 4.28% |
| 467 |
ENJ恩金币
|
$0.02486 | $0.02511 | $0.02314 | $26.60万 | $4,982.42万 | 3.07% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.6 | $296.59 | $273.16 | $2,546.78万 | $1.23亿 | 4.21% |
| 114 |
MORPHOMorpho
|
$2.246 | $2.27 | $2.12 | $234.78万 | $5.19亿 | 4.86% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0378 | $0.04 | $0.0369 | $122.82万 | $3,853.70万 | -3.57% |
| 549 |
ZRX0x协议
|
$0.0992 | $0.1008 | $0.0931 | $19.35万 | $8,389.25万 | 3.12% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07982 | $0.08224 | $0.076 | $23.23万 | $4,166.82万 | 1.88% |
| 131 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $185.07万 | $1,599.95万 | -1.04% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.90万 | $2.20亿 | 5.47% |
| 333 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005809 | $0.005995 | $0.00545 | $158.83万 | $5.01亿 | 2.31% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $224.23万 | $28.05亿 | 2.37% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 271 |
FFFalcon Finance
|
$0.09171 | $0.09277 | $0.08663 | $61.35万 | $2.15亿 | 5.02% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Filecoin _数字货币市值
Artificial _比特币
恒星币 _加密货币行情
Pudgy Penguins _比特币
Artificial _比特币行情
Arbitrum _比特币行情
Near Protocol _加密货币行情
Near Protocol _币种排行
Hedera _币种排行
Worldcoin _比特币
Stacks _数字货币市值
币安币 _币种排行
Tether Gold _币种排行
Official Trump _BTC行情
Polygon _比特币行情
AMDB _BTC行情
United Stables _比特币
Pudgy Penguins _加密货币行情
币安币 _比特币行情
BABAB _以太坊ETH价格
Ethena _比特币
1000CAT _比特币行情
Polkadot _币种排行
Polkadot _比特币
Gram _加密货币行情
StraitsX XUSD _以太坊ETH价格
Quant _币种排行
Near Protocol _比特币行情
Raydium _加密货币行情
World Liberty _加密货币行情
Celestia _数字货币市值
比特币 _加密货币行情
USD1 _币种排行
Avalanche _BTC行情
KORUB _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _比特币行情
1000CAT _数字货币市值
Ethena _比特币行情