Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-04 07:15:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $4.02万 | — | 2.50% |
| 444 |
ENJ恩金币
|
$0.02419 | $0.02434 | $0.02312 | $22.28万 | $4,808.37万 | 3.11% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.41 | $281.80 | $275.25 | $1,157.89万 | $1.23亿 | -0.05% |
| 78 |
MORPHOMorpho
|
$2.149 | $2.23 | $2.08 | $298.44万 | $15.46亿 | -0.88% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $55.27万 | $3,921.76万 | 2.09% |
| 639 |
ZRX0x协议
|
$0.0964 | $0.097 | $0.0932 | $7.62万 | $8,133.15万 | 1.90% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 478 |
ESPEspresso
|
$0.07871 | $0.07951 | $0.07535 | $18.94万 | $5,624.87万 | 2.19% |
| 104 |
DODODODO
|
$0.02216 | $0.02261 | $0.02163 | $180.12万 | $1,577.77万 | 0.82% |
| 343 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $35.52万 | $2.13亿 | 1.85% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 306 |
VET唯链
|
$0.005695 | $0.005722 | $0.005535 | $41.99万 | $4.87亿 | 1.53% |
| 374 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 201 |
0G0G
|
$0.1561 | $0.1589 | $0.1502 | $73.03万 | $9,557.65万 | -1.14% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 129 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $139.73万 | $27.34亿 | 1.53% |
| 660 |
SKDDBSKDDB
|
$8.41 | $9.33 | $8.34 | $5.30万 | — | -5.93% |
| 611 |
USARBUSARB
|
$8.85 | $9.14 | $8.59 | $9.92万 | — | -0.79% |
| 329 |
FFFalcon Finance
|
$0.08731 | $0.08933 | $0.0868 | $38.38万 | $3.10亿 | -2.25% |
相关站点
共 40 个
INTWB _以太坊ETH价格
EUR _比特币行情
Solana _比特币
EUR _以太坊ETH价格
Quant _数字货币市值
MarsCoin _比特币行情
MegaETH _比特币行情
First Digital _BTC行情
INTWB _BTC行情
BEAMX _加密货币行情
NBISB _数字货币市值
Chainlink _比特币
Caldera _BTC行情
Ondo _数字货币市值
Aster _BTC行情
莱特币 _加密货币行情
Quant _以太坊ETH价格
莱特币 _比特币
BEB _币种排行
BEB _以太坊ETH价格
Caldera _数字货币市值
Ondo _币种排行
Quant _比特币行情
应用链 _币种排行
Initia _加密货币行情
AAPLB _BTC行情
Near Protocol _BTC行情
Filecoin _币种排行
NBISB _加密货币行情
Pepe _加密货币行情
USD1 _BTC行情
应用链 _以太坊ETH价格
Celo _BTC行情
Artificial _加密货币行情
POL _数字货币市值
THORChain _比特币行情
Uniswap _数字货币市值
TQQQB _以太坊ETH价格
应用链 _加密货币行情
恒星币 _比特币