币量流动
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8594
-1.81% ≈ ￥5.672 (-$0.02)
更新于 2026-11-04 08:00:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8752
24H 成交量$344.73万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
POL (ex-MATIC) $0.09219 +4.95% TQQQB $60.77 +1.22% Saga $0.01718 +6.71% SNXXB $6.53 +6.87% AAPLB $330.8 +0.27% Aerodrome Finance $0.6256 +4.23% Aptos $0.6188 -0.56% KORUB $11.33 +5.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
668 AMCB AMCBAMCB $3.29 $3.34 $3.16 $4.61万 — 2.81%
444 ENJ ENJ恩金币 $0.02409 $0.02434 $0.02312 $22.52万 $4,808.37万 2.64%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
33 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $279.76 $281.80 $275.25 $1,168.53万 $1.23亿 -0.31%
78 MORPHO MORPHOMorpho $2.14 $2.23 $2.08 $300.91万 $15.46亿 -1.38%
261 PNUT PNUTPeanut the Squirrel $0.0391 $0.0396 $0.0378 $52.98万 $3,921.76万 2.36%
640 ZRX ZRX0x协议 $0.0961 $0.097 $0.0932 $7.55万 $8,133.15万 1.69%
600 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
477 ESP ESPEspresso $0.07842 $0.07951 $0.07535 $18.98万 $5,624.87万 2.22%
105 DODO DODODODO $0.02219 $0.02261 $0.02163 $179.88万 $1,577.77万 0.50%
332 KAIA KAIAKaia $0.0329 $0.033 $0.0315 $38.11万 $2.13亿 1.54%
283 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
304 VET VET唯链 $0.00568 $0.005722 $0.005535 $43.22万 $4.87亿 1.19%
380 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
197 0G 0G0G $0.1565 $0.1589 $0.1502 $75.16万 $9,557.65万 -1.14%
405 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $509.00万 -2.16%
127 SHIB SHIBShiba Inu $0.00000464 $0.00000466 $0.00000453 $141.60万 $27.34亿 1.31%
661 SKDDB SKDDBSKDDB $8.49 $9.33 $8.34 $5.39万 — -5.88%
609 USARB USARBUSARB $8.83 $9.14 $8.59 $9.99万 — -1.01%
331 FF FFFalcon Finance $0.08739 $0.08913 $0.0868 $38.26万 $3.10亿 -1.40%

相关站点

共 40 个
Aave _比特币行情 Official Trump _币种排行 NBISB _加密货币行情 比特现金 _加密货币行情 莱特币 _比特币 USD1 _比特币行情 Aerodrome _BTC行情 Pudgy Penguins _BTC行情 TONToken _比特币 First Digital _加密货币行情 INTWB _以太坊ETH价格 Internet _加密货币行情 USDC _以太坊ETH价格 Filecoin _比特币 KORUB _BTC行情 瑞波币 _比特币行情 Cosmos Hub _比特币行情 RWUSD _数字货币市值 Pepe _比特币行情 Hashflow _加密货币行情 MegaETH _BTC行情 PAX Gold _数字货币市值 Avalanche _比特币 Aerodrome _以太坊ETH价格 Pump.fun _币种排行 Avalanche _数字货币市值 United Stables _数字货币市值 Near Protocol _币种排行 MarsCoin _币种排行 Celo _比特币行情 Caldera _BTC行情 Pump.fun _BTC行情 Aptos _币种排行 Hashflow _BTC行情 Tether Gold _加密货币行情 MarsCoin _币种排行 TQQQB _BTC行情 NFPrompt _数字货币市值 Gram _数字货币市值 AMDB _比特币