DIA
DIA · 美元计价
$0.146
0.90%
≈ ￥0.9636
($0.00)
更新于 2026-11-04 08:55:02
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1447
24H 成交量$9.77万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.84万 | — | 1.56% |
| 439 |
ENJ恩金币
|
$0.02385 | $0.02434 | $0.02312 | $23.27万 | $4,808.37万 | 1.62% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.96 | $281.80 | $275.25 | $1,246.75万 | $1.23亿 | -0.58% |
| 80 |
MORPHOMorpho
|
$2.159 | $2.23 | $2.08 | $301.71万 | $15.46亿 | -0.32% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0396 | $0.0378 | $55.38万 | $3,921.76万 | 1.57% |
| 638 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0932 | $7.82万 | $8,133.15万 | 1.48% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 465 |
ESPEspresso
|
$0.07775 | $0.07951 | $0.07535 | $20.82万 | $5,624.87万 | 1.52% |
| 109 |
DODODODO
|
$0.02206 | $0.02261 | $0.02163 | $180.56万 | $1,577.77万 | -2.22% |
| 331 |
KAIAKaia
|
$0.0325 | $0.033 | $0.0315 | $39.49万 | $2.13亿 | 0.93% |
| 287 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 309 |
VET唯链
|
$0.005626 | $0.005722 | $0.005535 | $43.64万 | $4.87亿 | 0.21% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 190 |
0G0G
|
$0.1527 | $0.1578 | $0.1502 | $77.96万 | $9,557.65万 | -2.80% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000459 | $0.00000466 | $0.00000453 | $141.02万 | $27.34亿 | 0.22% |
| 668 |
SKDDBSKDDB
|
$8.66 | $9.33 | $8.34 | $5.10万 | — | -6.18% |
| 607 |
USARBUSARB
|
$8.68 | $9.14 | $8.59 | $10.52万 | — | -2.58% |
| 333 |
FFFalcon Finance
|
$0.08737 | $0.08908 | $0.0868 | $39.36万 | $3.10亿 | -1.73% |
相关站点
共 40 个
Aave _数字货币市值
USDC _比特币行情
Plasma _比特币行情
Chainlink _加密货币行情
Plasma _BTC行情
币安币 _数字货币市值
1000CAT _币种排行
Morpho _比特币行情
Vanar Chain _币种排行
Sui _数字货币市值
Celestia _比特币行情
Aave _比特币行情
比特现金 _比特币
BFUSD _数字货币市值
Aave _以太坊ETH价格
Pepe _BTC行情
Hyperliquid _加密货币行情
Sui _币种排行
Blur _以太坊ETH价格
First Digital _比特币行情
First Digital _数字货币市值
恒星币 _加密货币行情
RWUSD _比特币行情
Initia _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena USDe _比特币行情
SNXXB _加密货币行情
POL _比特币
Gitcoin _数字货币市值
Celestia _比特币行情
Ethena _数字货币市值
United Stables _加密货币行情
Celo _BTC行情
以太坊 _币种排行
NBISB _数字货币市值
BFUSD _比特币行情
EUR _比特币行情
United Stables _以太坊ETH价格