Chainbase
C · 美元计价
$0.0761
-2.81%
≈ ￥0.50226
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.079
24H 最低$0.0756
今日开盘$0.0783
24H 成交量$12.60万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
AMCBAMCB
|
$3.25 | $3.34 | $3.16 | $5.46万 | — | 1.56% |
| 440 |
ENJ恩金币
|
$0.02375 | $0.02434 | $0.02312 | $23.13万 | $4,808.37万 | 1.06% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.2 | $281.80 | $275.25 | $1,250.37万 | $1.23亿 | -0.85% |
| 80 |
MORPHOMorpho
|
$2.131 | $2.23 | $2.08 | $306.20万 | $15.46亿 | -1.21% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $55.04万 | $3,921.76万 | 0.52% |
| 638 |
ZRX0x协议
|
$0.0951 | $0.097 | $0.0932 | $7.74万 | $8,133.15万 | 0.74% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 467 |
ESPEspresso
|
$0.0772 | $0.07951 | $0.07535 | $20.66万 | $5,624.87万 | 0.59% |
| 109 |
DODODODO
|
$0.02198 | $0.02261 | $0.02163 | $180.70万 | $1,577.77万 | -1.61% |
| 326 |
KAIAKaia
|
$0.0323 | $0.033 | $0.0315 | $39.80万 | $2.13亿 | 0.31% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 307 |
VET唯链
|
$0.005598 | $0.005722 | $0.005535 | $43.61万 | $4.87亿 | -0.29% |
| 381 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 190 |
0G0G
|
$0.152 | $0.1578 | $0.1502 | $77.77万 | $9,557.65万 | -3.43% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000457 | $0.00000466 | $0.00000453 | $140.64万 | $27.34亿 | -0.22% |
| 663 |
SKDDBSKDDB
|
$8.75 | $9.33 | $8.34 | $5.62万 | — | -4.48% |
| 608 |
USARBUSARB
|
$8.67 | $9.14 | $8.59 | $10.30万 | — | -2.69% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.0891 | $0.0868 | $38.91万 | $3.10亿 | -2.10% |
相关站点
共 40 个
Holo _币种排行
Quant _数字货币市值
NFPrompt _数字货币市值
POL _币种排行
大零币 _比特币
币安币 _加密货币行情
Holo _数字货币市值
BFUSD _数字货币市值
Pump.fun _币种排行
波场 _BTC行情
KORUB _以太坊ETH价格
United Stables _加密货币行情
币安币 _币种排行
BEB _加密货币行情
Aerodrome _比特币
EUR _加密货币行情
Bittensor _比特币行情
RWUSD _币种排行
Nillion _加密货币行情
TQQQB _以太坊ETH价格
Avalanche _比特币行情
1000CAT _比特币行情
Official Trump _币种排行
Bittensor _加密货币行情
Pump.fun _数字货币市值
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
Midnight _加密货币行情
Haedal _以太坊ETH价格
波场 _加密货币行情
Gitcoin _比特币行情
以太坊 _比特币
Tether Gold _以太坊ETH价格
Aave _BTC行情
First Digital _币种排行
Injective _加密货币行情
牛来 _加密货币行情
Blur _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _BTC行情