Arweave
AR · 美元计价
$3.149
3.04%
≈ ￥20.7834
($0.09)
更新于 2026-11-04 05:40:02
24H 最高$3.17
24H 最低$3.00
今日开盘$3.056
24H 成交量$62.99万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.28 | $3.34 | $3.16 | $3.99万 | — | 2.50% |
| 454 |
ENJ恩金币
|
$0.02421 | $0.02434 | $0.02312 | $21.58万 | $4,808.37万 | 3.20% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.01 | $281.80 | $275.25 | $1,181.87万 | $1.23亿 | -0.18% |
| 80 |
MORPHOMorpho
|
$2.167 | $2.23 | $2.08 | $295.64万 | $15.46亿 | 0.14% |
| 243 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $57.16万 | $3,921.76万 | 2.34% |
| 642 |
ZRX0x协议
|
$0.0966 | $0.097 | $0.0932 | $7.38万 | $8,133.15万 | 2.22% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 480 |
ESPEspresso
|
$0.07902 | $0.07951 | $0.07535 | $18.93万 | $5,624.87万 | 2.34% |
| 105 |
DODODODO
|
$0.02227 | $0.02261 | $0.02163 | $180.11万 | $1,577.77万 | 0.27% |
| 348 |
KAIAKaia
|
$0.0328 | $0.033 | $0.0315 | $35.88万 | $2.13亿 | 1.55% |
| 279 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 314 |
VET唯链
|
$0.005674 | $0.005722 | $0.005535 | $41.10万 | $4.87亿 | 0.84% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 203 |
0G0G
|
$0.1541 | $0.1593 | $0.1502 | $72.95万 | $9,557.65万 | -2.53% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 131 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000453 | $135.02万 | $27.34亿 | 1.53% |
| 660 |
SKDDBSKDDB
|
$8.36 | $9.33 | $8.36 | $5.39万 | — | -9.13% |
| 610 |
USARBUSARB
|
$8.83 | $9.14 | $8.59 | $9.89万 | — | -1.01% |
| 334 |
FFFalcon Finance
|
$0.08719 | $0.08946 | $0.0868 | $37.71万 | $3.10亿 | -2.02% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Huma Finance _BTC行情
波场 _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Official Trump _以太坊ETH价格
Ethena USDe _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _比特币行情
艾达币 _加密货币行情
Haedal _加密货币行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
SOXSB _币种排行
Aptos _比特币行情
Avalanche _比特币
Gram _比特币
Cosmos Hub _BTC行情
Bittensor _比特币
Ripple USD _币种排行
Haedal _以太坊ETH价格
Vanar Chain _比特币行情
USDC _比特币
KORUB _币种排行
MegaETH _加密货币行情
MegaETH _币种排行
大零币 _以太坊ETH价格
USD1 _BTC行情
BFUSD _BTC行情
RWUSD _比特币行情
Official Trump _比特币
Saga _以太坊ETH价格
Plasma _币种排行
Hashflow _币种排行
Hyperliquid _币种排行
Bubblemaps _以太坊ETH价格
Aerodrome _比特币行情
Ethena USDe _比特币
First Digital _币种排行