Api3
API3 · 美元计价
$0.2375
4.35%
≈ ￥1.5675
($0.01)
更新于 2026-11-04 04:15:02
24H 最高$0.244
24H 最低$0.2264
今日开盘$0.2276
24H 成交量$24.35万
流通市值$3,532.35万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
AMCBAMCB
|
$3.32 | $3.34 | $3.16 | $4.06万 | — | 2.47% |
| 458 |
ENJ恩金币
|
$0.02393 | $0.02434 | $0.02312 | $21.19万 | $4,808.37万 | 2.48% |
| 46 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.47 | $283.04 | $275.25 | $1,259.14万 | $1.23亿 | -1.53% |
| 85 |
MORPHOMorpho
|
$2.162 | $2.23 | $2.08 | $281.05万 | $15.46亿 | -0.19% |
| 243 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0396 | $0.0378 | $57.48万 | $3,921.76万 | 2.09% |
| 649 |
ZRX0x协议
|
$0.0958 | $0.097 | $0.0932 | $6.78万 | $8,133.15万 | 2.24% |
| 605 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 476 |
ESPEspresso
|
$0.07795 | $0.07951 | $0.07535 | $19.61万 | $5,624.87万 | 2.20% |
| 107 |
DODODODO
|
$0.02223 | $0.02261 | $0.02163 | $180.77万 | $1,577.77万 | -0.36% |
| 336 |
KAIAKaia
|
$0.0327 | $0.033 | $0.0315 | $37.19万 | $2.13亿 | 1.55% |
| 286 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 313 |
VET唯链
|
$0.005628 | $0.0057 | $0.005535 | $40.63万 | $4.87亿 | 0.29% |
| 378 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 209 |
0G0G
|
$0.1558 | $0.1593 | $0.1502 | $71.08万 | $9,557.65万 | -1.58% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 130 |
SHIBShiba Inu
|
$0.00000461 | $0.00000466 | $0.00000453 | $137.85万 | $27.34亿 | 1.32% |
| 658 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.54% |
| 625 |
USARBUSARB
|
$8.6 | $9.14 | $8.60 | $8.61万 | — | -3.15% |
| 333 |
FFFalcon Finance
|
$0.08716 | $0.08946 | $0.0868 | $37.57万 | $3.10亿 | -2.46% |
相关站点
共 40 个
Near Protocol _比特币行情
BEB _比特币
Acet _比特币
Near Protocol _加密货币行情
USDC _BTC行情
USD1 _以太坊ETH价格
Near Protocol _比特币
Arbitrum _比特币行情
Acet _BTC行情
EUR _数字货币市值
BEAMX _比特币行情
Initia _比特币行情
波场 _比特币
United Stables _BTC行情
牛来 _比特币行情
Aptos _BTC行情
MegaETH _比特币
Arbitrum _以太坊ETH价格
EUR _加密货币行情
Sui _数字货币市值
以太坊 _币种排行
Midnight _以太坊ETH价格
Aave _加密货币行情
TONToken _加密货币行情
Tether Gold _币种排行
Quant _数字货币市值
NFPrompt _币种排行
Pump.fun _比特币行情
PAX Gold _比特币行情
Starknet _加密货币行情
币安币 _数字货币市值
Artificial _币种排行
USDC _BTC行情
瑞波币 _比特币行情
THORChain _比特币行情
Caldera _数字货币市值
恒星币 _BTC行情
Ripple USD _比特币
Starknet _加密货币行情
牛来 _数字货币市值